| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 01.10.2024 | 12:21:24 | 29.550 | 1 |
| 01.10.2024 | 12:21:24 | 29.550 | 7 |
| 01.10.2024 | 12:20:18 | 29.550 | 165 |
| 01.10.2024 | 12:08:37 | 29.550 | 134 |
| 01.10.2024 | 12:08:14 | 29.550 | 3 |
| 01.10.2024 | 12:05:51 | 29.550 | 1 |
| 01.10.2024 | 12:05:51 | 29.550 | 9 |
| 01.10.2024 | 12:05:51 | 29.550 | 213 |
| 01.10.2024 | 12:03:30 | 29.600 | 27 |
| 01.10.2024 | 12:03:26 | 29.600 | 40 |
| 01.10.2024 | 12:03:26 | 29.550 | 3 |
| 01.10.2024 | 12:03:26 | 29.550 | 3 |
| 01.10.2024 | 12:03:25 | 29.600 | 6 |