| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:41:49 PM | 29.350 | 393 |
| 2024-10-02 | 2:06:13 PM | 29.350 | 9 |
| 2024-10-02 | 2:06:13 PM | 29.350 | 2 |
| 2024-10-02 | 1:51:01 PM | 29.300 | 200 |
| 2024-10-02 | 1:46:19 PM | 29.300 | 49 |
| 2024-10-02 | 1:46:19 PM | 29.350 | 375 |
| 2024-10-02 | 12:52:35 PM | 29.300 | 3 |
| 2024-10-02 | 12:42:58 PM | 29.300 | 3 |
| 2024-10-02 | 12:42:57 PM | 29.300 | 12 |
| 2024-10-02 | 12:42:57 PM | 29.300 | 8 |
| 2024-10-02 | 12:42:57 PM | 29.300 | 124 |
| 2024-10-02 | 12:42:57 PM | 29.300 | 3 |
| 2024-10-02 | 12:42:57 PM | 29.300 | 1 |