| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:32:01 AM | 30.500 | 17 |
| 2024-08-23 | 10:00:21 AM | 30.550 | 253 |
| 2024-08-23 | 9:02:50 AM | 30.400 | 8 |
| 2024-08-23 | 9:02:50 AM | 30.400 | 12 |
| 2024-08-23 | 9:02:50 AM | 30.300 | 30 |
| 2024-08-23 | 9:02:50 AM | 30.300 | 70 |
| 2024-08-23 | 9:00:27 AM | 30.000 | 688 |
| 2024-08-22 | 5:35:23 PM | 30.250 | 8,282 |
| 2024-08-22 | 5:15:19 PM | 30.350 | 136 |
| 2024-08-22 | 4:40:32 PM | 30.350 | 105 |
| 2024-08-22 | 4:34:02 PM | 30.350 | 82 |
| 2024-08-22 | 4:33:50 PM | 30.350 | 23 |
| 2024-08-22 | 4:33:50 PM | 30.400 | 1 |