| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:51:46 PM | 77.10 | 33 |
| 2024-09-09 | 12:49:04 PM | 77.15 | 109 |
| 2024-09-09 | 12:45:26 PM | 77.15 | 102 |
| 2024-09-09 | 12:42:40 PM | 77.15 | 51 |
| 2024-09-09 | 12:41:31 PM | 77.15 | 51 |
| 2024-09-09 | 12:38:49 PM | 77.15 | 51 |
| 2024-09-09 | 12:37:52 PM | 77.10 | 50 |
| 2024-09-09 | 12:37:37 PM | 77.15 | 51 |
| 2024-09-09 | 12:36:01 PM | 77.15 | 51 |
| 2024-09-09 | 12:35:43 PM | 77.20 | 6 |
| 2024-09-09 | 12:33:12 PM | 77.15 | 51 |
| 2024-09-09 | 12:30:42 PM | 77.15 | 78 |
| 2024-09-09 | 12:30:42 PM | 77.20 | 22 |