| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:39:24 PM | 76.80 | 95 |
| 8/2/2024 | 2:39:24 PM | 76.80 | 10 |
| 8/2/2024 | 2:38:27 PM | 76.80 | 86 |
| 8/2/2024 | 2:38:27 PM | 76.80 | 181 |
| 8/2/2024 | 2:37:59 PM | 76.75 | 25 |
| 8/2/2024 | 2:37:59 PM | 76.75 | 100 |
| 8/2/2024 | 2:36:47 PM | 76.55 | 96 |
| 8/2/2024 | 2:36:35 PM | 76.60 | 1 |
| 8/2/2024 | 2:36:35 PM | 76.60 | 6 |
| 8/2/2024 | 2:36:02 PM | 76.60 | 17 |
| 8/2/2024 | 2:36:02 PM | 76.60 | 39 |
| 8/2/2024 | 2:36:02 PM | 76.60 | 161 |
| 8/2/2024 | 2:34:39 PM | 76.65 | 18 |