| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:27:40 PM | 76.40 | 153 |
| 2024-09-11 | 3:27:40 PM | 76.35 | 9 |
| 2024-09-11 | 3:27:40 PM | 76.35 | 142 |
| 2024-09-11 | 3:26:51 PM | 76.30 | 106 |
| 2024-09-11 | 3:26:00 PM | 76.30 | 6 |
| 2024-09-11 | 3:25:59 PM | 76.45 | 117 |
| 2024-09-11 | 3:15:27 PM | 76.50 | 57 |
| 2024-09-11 | 3:12:29 PM | 76.55 | 72 |
| 2024-09-11 | 3:12:29 PM | 76.50 | 170 |
| 2024-09-11 | 3:06:21 PM | 76.55 | 3 |
| 2024-09-11 | 3:05:12 PM | 76.55 | 3 |
| 2024-09-11 | 3:03:15 PM | 76.60 | 10 |
| 2024-09-11 | 3:02:53 PM | 76.60 | 119 |