| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:47:36 AM | 72.65 | 28 |
| 2024-11-14 | 10:43:22 AM | 72.75 | 236 |
| 2024-11-14 | 10:39:20 AM | 72.60 | 37 |
| 2024-11-14 | 10:39:11 AM | 72.60 | 14 |
| 2024-11-14 | 10:38:13 AM | 72.50 | 122 |
| 2024-11-14 | 10:38:13 AM | 72.50 | 145 |
| 2024-11-14 | 10:38:13 AM | 72.50 | 110 |
| 2024-11-14 | 10:36:54 AM | 72.55 | 22 |
| 2024-11-14 | 10:36:54 AM | 72.60 | 56 |
| 2024-11-14 | 10:34:55 AM | 72.65 | 259 |
| 2024-11-14 | 10:34:55 AM | 72.65 | 100 |
| 2024-11-14 | 10:31:54 AM | 72.70 | 49 |
| 2024-11-14 | 10:25:55 AM | 72.75 | 68 |