| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:38:00 PM | 59.05 | 237 |
| 2024-07-31 | 3:37:00 PM | 59.10 | 36 |
| 2024-07-31 | 3:32:31 PM | 59.10 | 218 |
| 2024-07-31 | 3:28:10 PM | 59.15 | 111 |
| 2024-07-31 | 3:28:02 PM | 59.15 | 189 |
| 2024-07-31 | 3:27:50 PM | 59.20 | 93 |
| 2024-07-31 | 3:20:17 PM | 59.20 | 60 |
| 2024-07-31 | 3:20:17 PM | 59.20 | 60 |
| 2024-07-31 | 3:20:17 PM | 59.20 | 190 |
| 2024-07-31 | 3:17:45 PM | 59.20 | 39 |
| 2024-07-31 | 3:16:05 PM | 59.20 | 24 |
| 2024-07-31 | 2:45:00 PM | 59.25 | 62 |
| 2024-07-31 | 2:45:00 PM | 59.25 | 2 |