| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:29:41 PM | 59.20 | 230 |
| 2024-07-31 | 5:28:20 PM | 59.20 | 115 |
| 2024-07-31 | 5:27:40 PM | 59.20 | 111 |
| 2024-07-31 | 5:23:07 PM | 59.20 | 12 |
| 2024-07-31 | 5:22:55 PM | 59.25 | 124 |
| 2024-07-31 | 5:19:05 PM | 59.20 | 47 |
| 2024-07-31 | 5:19:05 PM | 59.20 | 3 |
| 2024-07-31 | 5:11:34 PM | 59.15 | 93 |
| 2024-07-31 | 5:11:34 PM | 59.15 | 53 |
| 2024-07-31 | 5:08:48 PM | 59.10 | 44 |
| 2024-07-31 | 5:08:48 PM | 59.10 | 114 |
| 2024-07-31 | 5:07:57 PM | 59.25 | 169 |
| 2024-07-31 | 5:03:50 PM | 59.20 | 10 |