| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:17:52 PM | 7.8200 | 100 |
| 2024-07-24 | 8:17:52 PM | 7.8200 | 100 |
| 2024-07-24 | 8:17:52 PM | 7.8200 | 104 |
| 2024-07-24 | 8:17:52 PM | 7.8200 | 500 |
| 2024-07-24 | 8:17:52 PM | 7.8200 | 100 |
| 2024-07-24 | 8:17:52 PM | 7.8200 | 100 |
| 2024-07-24 | 8:17:52 PM | 7.8200 | 200 |
| 2024-07-24 | 8:17:52 PM | 7.8200 | 100 |
| 2024-07-24 | 8:17:52 PM | 7.8200 | 100 |
| 2024-07-24 | 8:17:52 PM | 7.8200 | 100 |
| 2024-07-24 | 8:17:52 PM | 7.8200 | 100 |
| 2024-07-24 | 8:17:52 PM | 7.8200 | 100 |