| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:30:07 PM | 8.1200 | 100 |
| 2024-07-02 | 4:23:20 PM | 8.1300 | 106 |
| 2024-07-02 | 4:23:20 PM | 8.1300 | 100 |
| 2024-07-02 | 4:22:28 PM | 8.1300 | 200 |
| 2024-07-02 | 4:19:14 PM | 8.1000 | 400 |
| 2024-07-02 | 4:19:14 PM | 8.1200 | 100 |
| 2024-07-02 | 4:19:14 PM | 8.1000 | 152 |
| 2024-07-02 | 4:19:14 PM | 8.1000 | 100 |
| 2024-07-02 | 4:17:24 PM | 8.0900 | 100 |
| 2024-07-02 | 4:17:24 PM | 8.0800 | 100 |
| 2024-07-02 | 4:17:24 PM | 8.0900 | 100 |
| 2024-07-02 | 4:17:24 PM | 8.0900 | 100 |
| 2024-07-02 | 4:17:22 PM | 8.0700 | 100 |