| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:52:22 PM | 7.8001 | 500 |
| 2024-07-25 | 4:51:35 PM | 7.8100 | 100 |
| 2024-07-25 | 4:51:35 PM | 7.8100 | 100 |
| 2024-07-25 | 4:49:22 PM | 7.7900 | 180 |
| 2024-07-25 | 4:43:24 PM | 7.7850 | 100 |
| 2024-07-25 | 4:41:20 PM | 7.7900 | 100 |
| 2024-07-25 | 4:40:57 PM | 7.7800 | 100 |
| 2024-07-25 | 4:40:52 PM | 7.7800 | 100 |
| 2024-07-25 | 4:34:26 PM | 7.7900 | 100 |
| 2024-07-25 | 4:30:04 PM | 7.7800 | 100 |
| 2024-07-25 | 4:30:03 PM | 7.7787 | 400 |
| 2024-07-25 | 4:29:24 PM | 7.7800 | 100 |
| 2024-07-25 | 4:29:22 PM | 7.7900 | 100 |