| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:00:00 PM | 6.7900 | 24,574 |
| 2024-11-07 | 9:59:54 PM | 6.7900 | 282 |
| 2024-11-07 | 9:59:52 PM | 6.7900 | 100 |
| 2024-11-07 | 9:59:50 PM | 6.8000 | 100 |
| 2024-11-07 | 9:59:46 PM | 6.8000 | 217 |
| 2024-11-07 | 9:59:46 PM | 6.8000 | 100 |
| 2024-11-07 | 9:59:45 PM | 6.8000 | 100 |
| 2024-11-07 | 9:59:45 PM | 6.8000 | 200 |
| 2024-11-07 | 9:59:45 PM | 6.8000 | 100 |
| 2024-11-07 | 9:59:45 PM | 6.8000 | 213 |
| 2024-11-07 | 9:59:45 PM | 6.8000 | 100 |
| 2024-11-07 | 9:59:40 PM | 6.8050 | 100 |
| 2024-11-07 | 9:59:40 PM | 6.8050 | 100 |