| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:00:00 PM | 7.8250 | 32,992 |
| 2024-07-25 | 9:59:53 PM | 7.8300 | 100 |
| 2024-07-25 | 9:59:53 PM | 7.8300 | 100 |
| 2024-07-25 | 9:59:50 PM | 7.8300 | 100 |
| 2024-07-25 | 9:59:50 PM | 7.8300 | 100 |
| 2024-07-25 | 9:59:50 PM | 7.8300 | 100 |
| 2024-07-25 | 9:59:44 PM | 7.8300 | 100 |
| 2024-07-25 | 9:59:41 PM | 7.8400 | 100 |
| 2024-07-25 | 9:59:41 PM | 7.8400 | 100 |
| 2024-07-25 | 9:59:41 PM | 7.8300 | 100 |
| 2024-07-25 | 9:59:41 PM | 7.8400 | 500 |
| 2024-07-25 | 9:59:41 PM | 7.8400 | 300 |
| 2024-07-25 | 9:59:41 PM | 7.8400 | 100 |