| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:42:02 PM | 0.84143 | 1 |
| 2024-07-12 | 9:42:02 PM | 0.84143 | 1 |
| 2024-07-12 | 9:42:01 PM | 0.84143 | 1 |
| 2024-07-12 | 9:41:59 PM | 0.84143 | 1 |
| 2024-07-12 | 9:41:58 PM | 0.84143 | 1 |
| 2024-07-12 | 9:41:57 PM | 0.84143 | 1 |
| 2024-07-12 | 9:41:56 PM | 0.84142 | 1 |
| 2024-07-12 | 9:41:55 PM | 0.84143 | 1 |
| 2024-07-12 | 9:41:54 PM | 0.84143 | 1 |
| 2024-07-12 | 9:41:51 PM | 0.84143 | 1 |
| 2024-07-12 | 9:41:50 PM | 0.84143 | 1 |
| 2024-07-12 | 9:41:49 PM | 0.84143 | 1 |
| 2024-07-12 | 9:41:48 PM | 0.84143 | 1 |