| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:46:04 PM | 0.84280 | 1 |
| 2024-07-22 | 6:46:03 PM | 0.84280 | 1 |
| 2024-07-22 | 6:46:02 PM | 0.84280 | 1 |
| 2024-07-22 | 6:46:01 PM | 0.84280 | 1 |
| 2024-07-22 | 6:46:00 PM | 0.84280 | 1 |
| 2024-07-22 | 6:45:59 PM | 0.84280 | 1 |
| 2024-07-22 | 6:45:58 PM | 0.84280 | 1 |
| 2024-07-22 | 6:45:57 PM | 0.84280 | 1 |
| 2024-07-22 | 6:45:56 PM | 0.84280 | 1 |
| 2024-07-22 | 6:45:55 PM | 0.84280 | 1 |
| 2024-07-22 | 6:45:53 PM | 0.84279 | 1 |
| 2024-07-22 | 6:45:52 PM | 0.84279 | 1 |