| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:34:49 PM | 0.85574 | 1 |
| 2024-08-09 | 10:34:48 PM | 0.85574 | 1 |
| 2024-08-09 | 10:34:46 PM | 0.85574 | 1 |
| 2024-08-09 | 10:34:44 PM | 0.85574 | 1 |
| 2024-08-09 | 10:34:40 PM | 0.85574 | 1 |
| 2024-08-09 | 10:34:38 PM | 0.85574 | 1 |
| 2024-08-09 | 10:34:36 PM | 0.85574 | 1 |
| 2024-08-09 | 10:34:36 PM | 0.85574 | 1 |
| 2024-08-09 | 10:34:35 PM | 0.85574 | 1 |
| 2024-08-09 | 10:34:34 PM | 0.85574 | 1 |
| 2024-08-09 | 10:34:32 PM | 0.85574 | 1 |
| 2024-08-09 | 10:34:29 PM | 0.85574 | 1 |
| 2024-08-09 | 10:34:27 PM | 0.85574 | 1 |