| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:59:00 PM | 0.84394 | 1 |
| 2024-09-13 | 10:58:59 PM | 0.84394 | 1 |
| 2024-09-13 | 10:58:58 PM | 0.84393 | 1 |
| 2024-09-13 | 10:58:57 PM | 0.84393 | 1 |
| 2024-09-13 | 10:58:55 PM | 0.84394 | 1 |
| 2024-09-13 | 10:58:54 PM | 0.84393 | 1 |
| 2024-09-13 | 10:58:51 PM | 0.84392 | 1 |
| 2024-09-13 | 10:58:51 PM | 0.84391 | 1 |
| 2024-09-13 | 10:58:50 PM | 0.84391 | 1 |
| 2024-09-13 | 10:58:49 PM | 0.84391 | 1 |
| 2024-09-13 | 10:58:47 PM | 0.84391 | 1 |
| 2024-09-13 | 10:58:47 PM | 0.84391 | 1 |
| 2024-09-13 | 10:58:45 PM | 0.84391 | 1 |