| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:58:02 PM | 0.83636 | 1 |
| 2024-10-04 | 10:58:02 PM | 0.83636 | 1 |
| 2024-10-04 | 10:57:53 PM | 0.83637 | 1 |
| 2024-10-04 | 10:57:37 PM | 0.83636 | 1 |
| 2024-10-04 | 10:57:35 PM | 0.83635 | 1 |
| 2024-10-04 | 10:57:30 PM | 0.83634 | 1 |
| 2024-10-04 | 10:57:30 PM | 0.83633 | 1 |
| 2024-10-04 | 10:57:27 PM | 0.83634 | 1 |
| 2024-10-04 | 10:57:26 PM | 0.83637 | 1 |
| 2024-10-04 | 10:57:25 PM | 0.83637 | 1 |
| 2024-10-04 | 10:57:24 PM | 0.83637 | 1 |
| 2024-10-04 | 10:57:21 PM | 0.83637 | 1 |
| 2024-10-04 | 10:57:17 PM | 0.83635 | 1 |