| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:56:57 PM | 0.84701 | 1 |
| 2024-08-23 | 10:56:56 PM | 0.84703 | 1 |
| 2024-08-23 | 10:56:55 PM | 0.84704 | 1 |
| 2024-08-23 | 10:56:54 PM | 0.84703 | 1 |
| 2024-08-23 | 10:56:52 PM | 0.84702 | 1 |
| 2024-08-23 | 10:56:52 PM | 0.84702 | 1 |
| 2024-08-23 | 10:56:46 PM | 0.84701 | 1 |
| 2024-08-23 | 10:56:46 PM | 0.84701 | 1 |
| 2024-08-23 | 10:56:45 PM | 0.84702 | 1 |
| 2024-08-23 | 10:56:44 PM | 0.84702 | 1 |
| 2024-08-23 | 10:56:40 PM | 0.84698 | 1 |
| 2024-08-23 | 10:56:38 PM | 0.84698 | 1 |
| 2024-08-23 | 10:56:37 PM | 0.84697 | 1 |