| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:04:37 PM | 0.84267 | 1 |
| 2024-07-22 | 7:04:36 PM | 0.84267 | 1 |
| 2024-07-22 | 7:04:35 PM | 0.84267 | 1 |
| 2024-07-22 | 7:04:34 PM | 0.84267 | 1 |
| 2024-07-22 | 7:04:33 PM | 0.84267 | 1 |
| 2024-07-22 | 7:04:32 PM | 0.84267 | 1 |
| 2024-07-22 | 7:04:31 PM | 0.84268 | 1 |
| 2024-07-22 | 7:04:30 PM | 0.84268 | 1 |
| 2024-07-22 | 7:04:29 PM | 0.84268 | 1 |
| 2024-07-22 | 7:04:27 PM | 0.84268 | 1 |
| 2024-07-22 | 7:04:26 PM | 0.84268 | 1 |
| 2024-07-22 | 7:04:25 PM | 0.84268 | 1 |
| 2024-07-22 | 7:04:24 PM | 0.84268 | 1 |