| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:00:26 AM | 0.84385 | 1 |
| 2024-07-26 | 12:00:25 AM | 0.84384 | 1 |
| 2024-07-26 | 12:00:23 AM | 0.84385 | 1 |
| 2024-07-26 | 12:00:23 AM | 0.84385 | 1 |
| 2024-07-26 | 12:00:21 AM | 0.84385 | 1 |
| 2024-07-26 | 12:00:20 AM | 0.84385 | 1 |
| 2024-07-26 | 12:00:19 AM | 0.84385 | 1 |
| 2024-07-26 | 12:00:18 AM | 0.84389 | 1 |
| 2024-07-26 | 12:00:17 AM | 0.84390 | 1 |
| 2024-07-26 | 12:00:16 AM | 0.84389 | 1 |
| 2024-07-26 | 12:00:15 AM | 0.84392 | 1 |
| 2024-07-26 | 12:00:14 AM | 0.84392 | 1 |
| 2024-07-26 | 12:00:13 AM | 0.84392 | 1 |