| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:02:30 PM | 1.08800 | 1 |
| 2024-07-22 | 4:02:29 PM | 1.08800 | 1 |
| 2024-07-22 | 4:02:27 PM | 1.08800 | 1 |
| 2024-07-22 | 4:02:27 PM | 1.08800 | 1 |
| 2024-07-22 | 4:02:25 PM | 1.08797 | 1 |
| 2024-07-22 | 4:02:24 PM | 1.08797 | 1 |
| 2024-07-22 | 4:02:23 PM | 1.08797 | 1 |
| 2024-07-22 | 4:02:22 PM | 1.08800 | 1 |
| 2024-07-22 | 4:02:21 PM | 1.08800 | 1 |
| 2024-07-22 | 4:02:20 PM | 1.08800 | 1 |
| 2024-07-22 | 4:02:19 PM | 1.08800 | 1 |
| 2024-07-22 | 4:02:18 PM | 1.08801 | 1 |