| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:10:32 PM | 1.08821 | 1 |
| 2024-07-22 | 6:10:31 PM | 1.08821 | 1 |
| 2024-07-22 | 6:10:30 PM | 1.08821 | 1 |
| 2024-07-22 | 6:10:29 PM | 1.08821 | 1 |
| 2024-07-22 | 6:10:28 PM | 1.08821 | 1 |
| 2024-07-22 | 6:10:27 PM | 1.08821 | 1 |
| 2024-07-22 | 6:10:25 PM | 1.08821 | 1 |
| 2024-07-22 | 6:10:24 PM | 1.08822 | 1 |
| 2024-07-22 | 6:10:23 PM | 1.08822 | 1 |
| 2024-07-22 | 6:10:22 PM | 1.08822 | 1 |
| 2024-07-22 | 6:10:21 PM | 1.08822 | 1 |
| 2024-07-22 | 6:10:20 PM | 1.08822 | 1 |
| 2024-07-22 | 6:10:19 PM | 1.08822 | 1 |