| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:03:03 PM | 1.08800 | 1 |
| 2024-07-22 | 6:03:02 PM | 1.08800 | 1 |
| 2024-07-22 | 6:03:01 PM | 1.08800 | 1 |
| 2024-07-22 | 6:02:59 PM | 1.08798 | 1 |
| 2024-07-22 | 6:02:58 PM | 1.08798 | 1 |
| 2024-07-22 | 6:02:57 PM | 1.08798 | 1 |
| 2024-07-22 | 6:02:56 PM | 1.08798 | 1 |
| 2024-07-22 | 6:02:55 PM | 1.08800 | 1 |
| 2024-07-22 | 6:02:54 PM | 1.08802 | 1 |
| 2024-07-22 | 6:02:53 PM | 1.08801 | 1 |
| 2024-07-22 | 6:02:52 PM | 1.08800 | 1 |
| 2024-07-22 | 6:02:51 PM | 1.08800 | 1 |
| 2024-07-22 | 6:02:49 PM | 1.08800 | 1 |