| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:29:25 PM | 1.08828 | 1 |
| 2024-07-22 | 6:29:24 PM | 1.08828 | 1 |
| 2024-07-22 | 6:29:23 PM | 1.08828 | 1 |
| 2024-07-22 | 6:29:22 PM | 1.08828 | 1 |
| 2024-07-22 | 6:29:20 PM | 1.08828 | 1 |
| 2024-07-22 | 6:29:19 PM | 1.08829 | 1 |
| 2024-07-22 | 6:29:18 PM | 1.08829 | 1 |
| 2024-07-22 | 6:29:17 PM | 1.08829 | 1 |
| 2024-07-22 | 6:29:16 PM | 1.08829 | 1 |
| 2024-07-22 | 6:29:15 PM | 1.08828 | 1 |
| 2024-07-22 | 6:29:14 PM | 1.08827 | 1 |
| 2024-07-22 | 6:29:13 PM | 1.08829 | 1 |
| 2024-07-22 | 6:29:11 PM | 1.08829 | 1 |