| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:33:48 AM | 11.4966 | 1 |
| 2024-07-17 | 3:33:47 AM | 11.4966 | 1 |
| 2024-07-17 | 3:33:46 AM | 11.4967 | 1 |
| 2024-07-17 | 3:33:45 AM | 11.4967 | 1 |
| 2024-07-17 | 3:33:43 AM | 11.4967 | 1 |
| 2024-07-17 | 3:33:42 AM | 11.4967 | 1 |
| 2024-07-17 | 3:33:41 AM | 11.4967 | 1 |
| 2024-07-17 | 3:33:40 AM | 11.4967 | 1 |
| 2024-07-17 | 3:33:39 AM | 11.4967 | 1 |
| 2024-07-17 | 3:33:38 AM | 11.4967 | 1 |
| 2024-07-17 | 3:33:37 AM | 11.4967 | 1 |
| 2024-07-17 | 3:33:36 AM | 11.4967 | 1 |
| 2024-07-17 | 3:33:35 AM | 11.4967 | 1 |