| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 05:01:09 | 11.4951 | 1 |
| 17.07.2024 | 05:01:08 | 11.4951 | 1 |
| 17.07.2024 | 05:01:07 | 11.4950 | 1 |
| 17.07.2024 | 05:01:06 | 11.4950 | 1 |
| 17.07.2024 | 05:01:05 | 11.4950 | 1 |
| 17.07.2024 | 05:01:03 | 11.4950 | 1 |
| 17.07.2024 | 05:01:02 | 11.4951 | 1 |
| 17.07.2024 | 05:01:01 | 11.4951 | 1 |
| 17.07.2024 | 05:01:00 | 11.4952 | 1 |
| 17.07.2024 | 05:00:59 | 11.4953 | 1 |
| 17.07.2024 | 05:00:58 | 11.4952 | 1 |
| 17.07.2024 | 05:00:57 | 11.4951 | 1 |