| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:19:38 PM | 11.3486 | 1 |
| 2024-06-28 | 8:19:37 PM | 11.3486 | 1 |
| 2024-06-28 | 8:19:36 PM | 11.3487 | 1 |
| 2024-06-28 | 8:19:35 PM | 11.3486 | 1 |
| 2024-06-28 | 8:19:33 PM | 11.3487 | 1 |
| 2024-06-28 | 8:19:30 PM | 11.3487 | 1 |
| 2024-06-28 | 8:19:30 PM | 11.3487 | 1 |
| 2024-06-28 | 8:19:28 PM | 11.3487 | 1 |
| 2024-06-28 | 8:19:28 PM | 11.3487 | 1 |
| 2024-06-28 | 8:19:27 PM | 11.3487 | 1 |
| 2024-06-28 | 8:19:26 PM | 11.3487 | 1 |
| 2024-06-28 | 8:19:24 PM | 11.3487 | 1 |