| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:41:08 PM | 11.4374 | 1 |
| 2024-10-18 | 10:41:07 PM | 11.4374 | 1 |
| 2024-10-18 | 10:41:06 PM | 11.4374 | 1 |
| 2024-10-18 | 10:41:05 PM | 11.4375 | 1 |
| 2024-10-18 | 10:41:03 PM | 11.4374 | 1 |
| 2024-10-18 | 10:41:01 PM | 11.4374 | 1 |
| 2024-10-18 | 10:41:00 PM | 11.4374 | 1 |
| 2024-10-18 | 10:40:59 PM | 11.4374 | 1 |
| 2024-10-18 | 10:40:58 PM | 11.4374 | 1 |
| 2024-10-18 | 10:40:57 PM | 11.4374 | 1 |
| 2024-10-18 | 10:40:56 PM | 11.4374 | 1 |
| 2024-10-18 | 10:40:55 PM | 11.4374 | 1 |
| 2024-10-18 | 10:40:53 PM | 11.4374 | 1 |