| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 6:40:38 AM | 11.3262 | 1 |
| 2024-09-18 | 6:40:36 AM | 11.3262 | 1 |
| 2024-09-18 | 6:40:35 AM | 11.3262 | 1 |
| 2024-09-18 | 6:40:34 AM | 11.3263 | 1 |
| 2024-09-18 | 6:40:33 AM | 11.3263 | 1 |
| 2024-09-18 | 6:40:32 AM | 11.3263 | 1 |
| 2024-09-18 | 6:40:31 AM | 11.3263 | 1 |
| 2024-09-18 | 6:40:30 AM | 11.3263 | 1 |
| 2024-09-18 | 6:40:29 AM | 11.3262 | 1 |
| 2024-09-18 | 6:40:28 AM | 11.3260 | 1 |
| 2024-09-18 | 6:40:27 AM | 11.3261 | 1 |
| 2024-09-18 | 6:40:25 AM | 11.3262 | 1 |
| 2024-09-18 | 6:40:24 AM | 11.3258 | 1 |