| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:57:19 PM | 63.55 | 100 |
| 2024-06-28 | 8:57:18 PM | 63.55 | 100 |
| 2024-06-28 | 8:57:16 PM | 63.54 | 200 |
| 2024-06-28 | 8:57:03 PM | 63.54 | 100 |
| 2024-06-28 | 8:55:41 PM | 63.54 | 802 |
| 2024-06-28 | 8:55:36 PM | 63.55 | 286 |
| 2024-06-28 | 8:55:22 PM | 63.55 | 100 |
| 2024-06-28 | 8:55:22 PM | 63.55 | 100 |
| 2024-06-28 | 8:55:01 PM | 63.55 | 100 |
| 2024-06-28 | 8:55:01 PM | 63.55 | 100 |
| 2024-06-28 | 8:55:01 PM | 63.55 | 100 |
| 2024-06-28 | 8:55:01 PM | 63.55 | 100 |
| 2024-06-28 | 8:54:29 PM | 63.55 | 100 |