| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-29 | 2:00:00 AM | 63.54 | - |
| 2024-06-29 | 12:30:00 AM | 63.54 | - |
| 2024-06-28 | 10:10:00 PM | 63.54 | - |
| 2024-06-28 | 10:00:00 PM | 63.54 | 4,432 |
| 2024-06-28 | 9:59:59 PM | 63.49 | 200 |
| 2024-06-28 | 9:59:59 PM | 63.50 | 100 |
| 2024-06-28 | 9:59:59 PM | 63.50 | 100 |
| 2024-06-28 | 9:59:59 PM | 63.50 | 100 |
| 2024-06-28 | 9:59:59 PM | 63.50 | 200 |
| 2024-06-28 | 9:59:58 PM | 63.49 | 100 |
| 2024-06-28 | 9:59:52 PM | 63.48 | 100 |
| 2024-06-28 | 9:59:51 PM | 63.48 | 464 |
| 2024-06-28 | 9:59:51 PM | 63.48 | 200 |