| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:49:20 PM | 64.40 | 100 |
| 7/9/2024 | 8:49:20 PM | 64.40 | 100 |
| 7/9/2024 | 8:49:20 PM | 64.40 | 100 |
| 7/9/2024 | 8:49:20 PM | 64.40 | 100 |
| 7/9/2024 | 8:49:20 PM | 64.40 | 100 |
| 7/9/2024 | 8:49:20 PM | 64.40 | 100 |
| 7/9/2024 | 8:49:13 PM | 64.40 | 100 |
| 7/9/2024 | 8:49:13 PM | 64.40 | 100 |
| 7/9/2024 | 8:49:01 PM | 64.40 | 100 |
| 7/9/2024 | 8:48:50 PM | 64.41 | 301 |
| 7/9/2024 | 8:48:42 PM | 64.40 | 100 |
| 7/9/2024 | 8:48:42 PM | 64.40 | 100 |
| 7/9/2024 | 8:48:26 PM | 64.40 | 236 |