| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:00:13 PM | 63.55 | 100 |
| 2024-06-28 | 9:00:10 PM | 63.55 | 100 |
| 2024-06-28 | 9:00:01 PM | 63.55 | 100 |
| 2024-06-28 | 9:00:00 PM | 63.55 | 100 |
| 2024-06-28 | 9:00:00 PM | 63.55 | 100 |
| 2024-06-28 | 9:00:00 PM | 63.55 | 100 |
| 2024-06-28 | 9:00:00 PM | 63.55 | 100 |
| 2024-06-28 | 8:59:50 PM | 63.56 | 598 |
| 2024-06-28 | 8:59:38 PM | 63.55 | 100 |
| 2024-06-28 | 8:58:49 PM | 63.56 | 377 |
| 2024-06-28 | 8:58:37 PM | 63.56 | 100 |
| 2024-06-28 | 8:58:37 PM | 63.56 | 392 |
| 2024-06-28 | 8:58:15 PM | 63.55 | 139 |