| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:06:24 PM | 2.610 | 693 |
| 2024-07-31 | 5:06:24 PM | 2.620 | 600 |
| 2024-07-31 | 5:06:24 PM | 2.620 | 34 |
| 2024-07-31 | 5:06:24 PM | 2.630 | 37 |
| 2024-07-31 | 4:59:20 PM | 2.640 | 5 |
| 2024-07-31 | 2:17:13 PM | 2.640 | 150 |
| 2024-07-31 | 1:35:42 PM | 2.630 | 158 |
| 2024-07-31 | 1:08:35 PM | 2.640 | 5 |
| 2024-07-31 | 12:14:32 PM | 2.640 | 59 |
| 2024-07-31 | 12:14:32 PM | 2.640 | 150 |
| 2024-07-31 | 12:14:32 PM | 2.640 | 28 |
| 2024-07-31 | 12:11:50 PM | 2.660 | 4 |
| 2024-07-31 | 12:11:50 PM | 2.660 | 56 |