| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:24:49 PM | 2.580 | 2 |
| 2024-11-11 | 5:24:43 PM | 2.550 | 1,205 |
| 2024-11-11 | 5:24:43 PM | 2.550 | 1,904 |
| 2024-11-11 | 5:24:43 PM | 2.550 | 40 |
| 2024-11-11 | 5:24:43 PM | 2.550 | 39 |
| 2024-11-11 | 5:21:59 PM | 2.590 | 80 |
| 2024-11-11 | 4:28:05 PM | 2.550 | 1 |
| 2024-11-11 | 4:28:05 PM | 2.580 | 19 |
| 2024-11-11 | 3:17:33 PM | 2.590 | 300 |
| 2024-11-11 | 3:13:21 PM | 2.580 | 24 |
| 2024-11-11 | 2:44:53 PM | 2.590 | 60 |
| 2024-11-11 | 2:30:56 PM | 2.590 | 1,010 |
| 2024-11-11 | 2:30:56 PM | 2.590 | 40 |