| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:14:32 PM | 2.640 | 150 |
| 2024-07-31 | 12:14:32 PM | 2.640 | 28 |
| 2024-07-31 | 12:11:50 PM | 2.660 | 4 |
| 2024-07-31 | 12:11:50 PM | 2.660 | 56 |
| 2024-07-31 | 12:11:27 PM | 2.650 | 282 |
| 2024-07-31 | 12:11:27 PM | 2.650 | 718 |
| 2024-07-31 | 10:21:36 AM | 2.660 | 300 |
| 2024-07-31 | 10:20:08 AM | 2.640 | 90 |
| 2024-07-31 | 10:20:08 AM | 2.640 | 150 |
| 2024-07-31 | 9:58:32 AM | 2.660 | 44 |
| 2024-07-31 | 9:28:58 AM | 2.630 | 72 |
| 2024-07-31 | 9:23:51 AM | 2.630 | 199 |
| 2024-07-31 | 9:23:51 AM | 2.630 | 1 |