| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:00:29 AM | 2.720 | 1 |
| 2024-07-29 | 9:00:29 AM | 2.720 | 499 |
| 2024-07-29 | 9:00:29 AM | 2.720 | 4 |
| 2024-07-29 | 9:00:29 AM | 2.720 | 34 |
| 2024-07-29 | 9:00:29 AM | 2.720 | 463 |
| 2024-07-29 | 9:00:29 AM | 2.720 | 425 |
| 2024-07-29 | 9:00:29 AM | 2.720 | 70 |
| 2024-07-29 | 9:00:29 AM | 2.720 | 5 |
| 2024-07-29 | 9:00:29 AM | 2.720 | 1 |
| 2024-07-29 | 9:00:29 AM | 2.720 | 512 |
| 2024-07-29 | 9:00:29 AM | 2.720 | 3 |