| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:34:53 PM | 58.620 | 0 |
| 2024-11-15 | 6:34:19 PM | 58.650 | 0 |
| 2024-11-15 | 5:34:40 PM | 58.820 | 0 |
| 2024-11-15 | 4:34:15 PM | 58.840 | 0 |
| 2024-11-15 | 3:34:14 PM | 59.090 | 0 |
| 2024-11-15 | 2:34:13 PM | 59.180 | 0 |
| 2024-11-15 | 1:34:25 PM | 59.220 | 0 |
| 2024-11-15 | 12:34:22 PM | 59.200 | 0 |
| 2024-11-15 | 11:34:21 AM | 59.140 | 0 |
| 2024-11-15 | 10:34:16 AM | 59.140 | 0 |
| 2024-11-15 | 9:34:23 AM | 59.100 | 0 |
| 2024-11-15 | 8:34:08 AM | 59.200 | 0 |
| 2024-11-14 | 9:34:16 PM | 59.510 | 0 |