| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:23 PM | 52.980 | 0 |
| 2024-08-08 | 8:34:20 PM | 53.210 | 0 |
| 2024-08-08 | 7:34:56 PM | 53.160 | 0 |
| 2024-08-08 | 6:34:22 PM | 52.900 | 0 |
| 2024-08-08 | 5:34:40 PM | 52.930 | 0 |
| 2024-08-08 | 4:34:21 PM | 52.890 | 0 |
| 2024-08-08 | 3:34:14 PM | 52.500 | 0 |
| 2024-08-08 | 1:34:15 PM | 52.010 | 0 |
| 2024-08-08 | 12:34:16 PM | 51.910 | 0 |
| 2024-08-08 | 11:34:12 AM | 51.920 | 0 |
| 2024-08-08 | 10:34:30 AM | 51.830 | 0 |
| 2024-08-08 | 9:34:31 AM | 51.770 | 0 |
| 2024-08-08 | 8:34:09 AM | 52.070 | 0 |