| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:52:44 PM | 36.21 | 100 |
| 2024-08-08 | 9:52:44 PM | 36.21 | 100 |
| 2024-08-08 | 9:52:44 PM | 36.21 | 100 |
| 2024-08-08 | 9:52:41 PM | 36.20 | 200 |
| 2024-08-08 | 9:52:29 PM | 36.18 | 100 |
| 2024-08-08 | 9:52:22 PM | 36.18 | 200 |
| 2024-08-08 | 9:52:21 PM | 36.18 | 100 |
| 2024-08-08 | 9:52:16 PM | 36.17 | 100 |
| 2024-08-08 | 9:51:54 PM | 36.19 | 100 |
| 2024-08-08 | 9:51:54 PM | 36.18 | 100 |
| 2024-08-08 | 9:51:54 PM | 36.18 | 100 |
| 2024-08-08 | 9:51:54 PM | 36.18 | 100 |
| 2024-08-08 | 9:51:54 PM | 36.18 | 100 |