| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:50 PM | 35.51 | 100 |
| 2024-08-09 | 9:59:49 PM | 35.52 | 100 |
| 2024-08-09 | 9:59:47 PM | 35.52 | 100 |
| 2024-08-09 | 9:59:42 PM | 35.54 | 200 |
| 2024-08-09 | 9:59:42 PM | 35.54 | 100 |
| 2024-08-09 | 9:59:38 PM | 35.54 | 100 |
| 2024-08-09 | 9:59:38 PM | 35.54 | 100 |
| 2024-08-09 | 9:59:35 PM | 35.55 | 100 |
| 2024-08-09 | 9:59:27 PM | 35.55 | 100 |
| 2024-08-09 | 9:59:27 PM | 35.55 | 100 |
| 2024-08-09 | 9:59:27 PM | 35.56 | 100 |
| 2024-08-09 | 9:59:22 PM | 35.55 | 100 |
| 2024-08-09 | 9:59:22 PM | 35.55 | 100 |