| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:30:53 PM | 45.54 | 100 |
| 2024-10-15 | 9:59:54 PM | 45.01 | 100 |
| 2024-10-15 | 9:59:54 PM | 45.01 | 100 |
| 2024-10-15 | 9:59:54 PM | 45.01 | 100 |
| 2024-10-15 | 9:59:50 PM | 45.00 | 100 |
| 2024-10-15 | 9:59:50 PM | 45.00 | 100 |
| 2024-10-15 | 9:59:50 PM | 45.00 | 100 |
| 2024-10-15 | 9:59:50 PM | 44.99 | 150 |
| 2024-10-15 | 9:59:47 PM | 44.99 | 100 |
| 2024-10-15 | 9:59:47 PM | 44.99 | 100 |
| 2024-10-15 | 9:59:37 PM | 45.00 | 100 |
| 2024-10-15 | 9:59:37 PM | 45.00 | 100 |
| 2024-10-15 | 9:59:28 PM | 44.98 | 100 |