| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 18:44:04 | 40.09 | 178 |
| 12/07/2024 | 18:44:04 | 40.09 | 178 |
| 12/07/2024 | 18:42:23 | 40.00 | 100 |
| 12/07/2024 | 18:41:35 | 39.99 | 200 |
| 12/07/2024 | 18:41:22 | 39.93 | 100 |
| 12/07/2024 | 18:41:22 | 39.93 | 200 |
| 12/07/2024 | 18:39:00 | 39.94 | 100 |
| 12/07/2024 | 18:38:55 | 39.95 | 100 |
| 12/07/2024 | 18:38:55 | 39.96 | 100 |
| 12/07/2024 | 18:38:55 | 39.96 | 100 |
| 12/07/2024 | 18:37:14 | 39.93 | 100 |
| 12/07/2024 | 18:37:07 | 39.92 | 100 |
| 12/07/2024 | 18:37:07 | 39.92 | 100 |