| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:39:11 PM | 45.46 | 100 |
| 2024-10-16 | 3:39:11 PM | 45.46 | 100 |
| 2024-10-16 | 3:39:11 PM | 45.46 | 200 |
| 2024-10-16 | 3:39:05 PM | 45.42 | 100 |
| 2024-10-16 | 3:38:43 PM | 45.36 | 640 |
| 2024-10-16 | 3:38:43 PM | 45.36 | 330 |
| 2024-10-16 | 3:38:43 PM | 45.36 | 152 |
| 2024-10-16 | 3:38:43 PM | 45.36 | 1,048 |
| 2024-10-16 | 3:38:43 PM | 45.36 | 100 |
| 2024-10-16 | 3:38:43 PM | 45.36 | 100 |
| 2024-10-16 | 3:38:16 PM | 45.46 | 912 |
| 2024-10-16 | 3:38:16 PM | 45.46 | 488 |
| 2024-10-16 | 3:32:46 PM | 45.34 | 100 |