| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:39:14 PM | 45.50 | 150 |
| 2024-10-16 | 3:39:14 PM | 45.49 | 150 |
| 2024-10-16 | 3:39:14 PM | 45.49 | 100 |
| 2024-10-16 | 3:39:14 PM | 45.49 | 128 |
| 2024-10-16 | 3:39:14 PM | 45.49 | 100 |
| 2024-10-16 | 3:39:14 PM | 45.49 | 100 |
| 2024-10-16 | 3:39:14 PM | 45.50 | 200 |
| 2024-10-16 | 3:39:14 PM | 45.48 | 400 |
| 2024-10-16 | 3:39:14 PM | 45.48 | 400 |
| 2024-10-16 | 3:39:11 PM | 45.46 | 200 |
| 2024-10-16 | 3:39:11 PM | 45.46 | 100 |
| 2024-10-16 | 3:39:11 PM | 45.46 | 136 |
| 2024-10-16 | 3:39:11 PM | 45.46 | 103 |