| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:29:48 PM | 147.40 | 50 |
| 2024-10-09 | 5:29:48 PM | 147.40 | 30 |
| 2024-10-09 | 5:29:48 PM | 147.40 | 2,244 |
| 2024-10-09 | 5:29:48 PM | 147.40 | 889 |
| 2024-10-09 | 5:29:48 PM | 147.40 | 788 |
| 2024-10-09 | 5:29:48 PM | 147.40 | 358 |
| 2024-10-09 | 5:29:48 PM | 147.40 | 4,019 |
| 2024-10-09 | 5:29:48 PM | 147.40 | 688 |
| 2024-10-09 | 5:29:48 PM | 147.40 | 1,234 |
| 2024-10-09 | 5:29:48 PM | 147.40 | 1,088 |
| 2024-10-09 | 5:29:48 PM | 147.40 | 174 |
| 2024-10-09 | 5:29:48 PM | 147.40 | 871 |
| 2024-10-09 | 5:29:48 PM | 147.40 | 1,053 |