| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:29:36 PM | 137.10 | 3,051 |
| 2024-11-13 | 5:29:36 PM | 137.10 | 709 |
| 2024-11-13 | 5:29:36 PM | 137.10 | 5,037 |
| 2024-11-13 | 5:29:36 PM | 137.10 | 1,827 |
| 2024-11-13 | 5:29:36 PM | 137.10 | 2,382 |
| 2024-11-13 | 5:29:36 PM | 137.10 | 706 |
| 2024-11-13 | 5:29:36 PM | 137.10 | 701 |
| 2024-11-13 | 5:29:36 PM | 137.10 | 6,546 |
| 2024-11-13 | 5:29:36 PM | 137.10 | 5,264 |
| 2024-11-13 | 5:29:36 PM | 137.10 | 1,272 |
| 2024-11-13 | 5:29:36 PM | 137.10 | 914 |
| 2024-11-13 | 5:29:36 PM | 137.10 | 358 |
| 2024-11-13 | 5:29:36 PM | 137.10 | 1,272 |