| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 14:47:35 | 138.15 | 94 |
| 06/09/2024 | 14:47:35 | 138.15 | 85 |
| 06/09/2024 | 14:47:35 | 138.15 | 379 |
| 06/09/2024 | 14:47:19 | 138.05 | 137 |
| 06/09/2024 | 14:47:19 | 138.05 | 219 |
| 06/09/2024 | 14:47:19 | 138.05 | 7 |
| 06/09/2024 | 14:47:19 | 138.05 | 266 |
| 06/09/2024 | 14:47:19 | 138.05 | 130 |
| 06/09/2024 | 14:46:44 | 138.00 | 450 |
| 06/09/2024 | 14:46:07 | 138.00 | 161 |
| 06/09/2024 | 14:45:54 | 137.95 | 116 |
| 06/09/2024 | 14:45:54 | 137.95 | 180 |