| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:29:43 PM | 138.60 | 1,039 |
| 2024-09-06 | 5:29:43 PM | 138.60 | 147 |
| 2024-09-06 | 5:29:43 PM | 138.60 | 3,790 |
| 2024-09-06 | 5:29:43 PM | 138.60 | 225 |
| 2024-09-06 | 5:29:43 PM | 138.60 | 3,991 |
| 2024-09-06 | 5:29:43 PM | 138.60 | 2,575 |
| 2024-09-06 | 5:29:43 PM | 138.60 | 5,965 |
| 2024-09-06 | 5:29:43 PM | 138.60 | 1,543 |
| 2024-09-06 | 5:29:43 PM | 138.60 | 717 |
| 2024-09-06 | 5:29:43 PM | 138.60 | 1,851 |
| 2024-09-06 | 5:29:43 PM | 138.60 | 792 |
| 2024-09-06 | 5:29:43 PM | 138.60 | 1,101 |
| 2024-09-06 | 5:29:43 PM | 138.60 | 1,739 |