| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:29:50 PM | 161.20 | 2,389 |
| 2024-09-12 | 5:29:50 PM | 161.20 | 344 |
| 2024-09-12 | 5:29:50 PM | 161.20 | 1,393 |
| 2024-09-12 | 5:29:50 PM | 161.20 | 4,777 |
| 2024-09-12 | 5:29:50 PM | 161.20 | 2,243 |
| 2024-09-12 | 5:29:50 PM | 161.20 | 10 |
| 2024-09-12 | 5:29:50 PM | 161.20 | 4,260 |
| 2024-09-12 | 5:29:50 PM | 161.20 | 2,997 |
| 2024-09-12 | 5:29:50 PM | 161.20 | 6,394 |
| 2024-09-12 | 5:29:50 PM | 161.20 | 1,572 |
| 2024-09-12 | 5:29:50 PM | 161.20 | 6,947 |
| 2024-09-12 | 5:29:50 PM | 161.20 | 621 |
| 2024-09-12 | 5:29:50 PM | 161.20 | 1,657 |