| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:29:50 PM | 161.20 | 6,883 |
| 2024-09-12 | 5:29:50 PM | 161.20 | 6,483 |
| 2024-09-12 | 5:29:50 PM | 161.20 | 13,086 |
| 2024-09-12 | 5:29:50 PM | 161.20 | 980 |
| 2024-09-12 | 5:29:50 PM | 161.20 | 2,515 |
| 2024-09-12 | 5:29:50 PM | 161.20 | 200 |
| 2024-09-12 | 5:29:50 PM | 161.20 | 300 |
| 2024-09-12 | 5:29:50 PM | 161.20 | 414 |
| 2024-09-12 | 5:29:50 PM | 161.20 | 9,363 |
| 2024-09-12 | 5:29:50 PM | 161.20 | 8,954 |
| 2024-09-12 | 5:29:50 PM | 161.20 | 7,215 |
| 2024-09-12 | 5:29:50 PM | 161.20 | 518 |
| 2024-09-12 | 5:29:50 PM | 161.20 | 4,742 |