| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:34 PM | 330.60 | 687 |
| 2024-07-25 | 5:29:34 PM | 330.60 | 1,439 |
| 2024-07-25 | 5:29:34 PM | 330.60 | 251 |
| 2024-07-25 | 5:29:34 PM | 330.60 | 369 |
| 2024-07-25 | 5:29:34 PM | 330.60 | 615 |
| 2024-07-25 | 5:29:34 PM | 330.60 | 555 |
| 2024-07-25 | 5:29:34 PM | 330.60 | 24 |
| 2024-07-25 | 5:29:34 PM | 330.60 | 470 |
| 2024-07-25 | 5:29:34 PM | 330.60 | 156 |
| 2024-07-25 | 5:29:34 PM | 330.60 | 3,413 |
| 2024-07-25 | 5:29:34 PM | 330.60 | 176 |
| 2024-07-25 | 5:29:34 PM | 330.60 | 439 |
| 2024-07-25 | 5:29:34 PM | 330.60 | 3,115 |